SoonChain(SOONX)今日
$0.000493
SoonChain 価格履歴
(SOONX)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000502 | $0.000510 | $0.000487 | $0.000487 | $225.226K |
2025-09-10 | $0.000500 | $0.000510 | $0.000494 | $0.000503 | $230.937K |
2025-09-09 | $0.000488 | $0.000506 | $0.000489 | $0.000499 | $215.632K |
2025-09-08 | $0.000494 | $0.000498 | $0.000481 | $0.000491 | $223.880K |
2025-09-07 | $0.000485 | $0.000509 | $0.000467 | $0.000494 | $204.671K |
2025-09-06 | $0.000483 | $0.000487 | $0.000477 | $0.000485 | $214.591K |
2025-09-05 | $0.000484 | $0.000497 | $0.000473 | $0.000483 | $182.776K |
2025-09-04 | $0.000504 | $0.000535 | $0.000472 | $0.000479 | $191.712K |
2025-09-03 | $0.000543 | $0.000541 | $0.000497 | $0.000511 | $214.725K |
2025-09-02 | $0.000581 | $0.000579 | $0.000524 | $0.000543 | $240.934K |
2025-09-01 | $0.000616 | $0.000618 | $0.000566 | $0.000581 | $238.150K |
2025-08-31 | $0.000572 | $0.000662 | $0.000570 | $0.000617 | $232.394K |
2025-08-30 | $0.000500 | $0.000597 | $0.000499 | $0.000568 | $262.614K |
2025-08-29 | $0.000494 | $0.000520 | $0.000486 | $0.000500 | $201.770K |
2025-08-28 | $0.000476 | $0.000522 | $0.000475 | $0.000493 | $217.714K |
2025-08-27 | $0.000470 | $0.000479 | $0.000463 | $0.000477 | $204.075K |
2025-08-26 | $0.000479 | $0.000479 | $0.000459 | $0.000468 | $206.844K |
2025-08-25 | $0.000467 | $0.000483 | $0.000465 | $0.000478 | $203.631K |
2025-08-24 | $0.000478 | $0.000490 | $0.000463 | $0.000467 | $201.914K |
2025-08-23 | $0.000461 | $0.000492 | $0.000462 | $0.000479 | $224.085K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SoonChain(SOONX)
