SOON 価格履歴

(SOON)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.284062	$0.2915	$0.2686	$0.275329	$10.257M
2025-09-04	$0.277859	$0.287	$0.2669	$0.2835	$67,075.12
2025-09-03	$0.260392	$0.2815	$0.2612	$0.277881	$11.702M
2025-09-02	$0.250349	$0.2671	$0.2463	$0.260676	$8.249M
2025-09-01	$0.247166	$0.27	$0.2434	$0.250198	$10.718M
2025-08-31	$0.248660	$0.2514	$0.2453	$0.247048	$6.704M
2025-08-30	$0.256487	$0.257	$0.2448	$0.247952	$9.602M
2025-08-29	$0.256311	$0.2645	$0.2443	$0.256631	$13.410M
2025-08-28	$0.252629	$0.2584	$0.2434	$0.256384	$12.366M
2025-08-27	$0.262422	$0.2663	$0.251	$0.253326	$15.285M
2025-08-26	$0.237957	$0.2666	$0.2322	$0.262805	$22.171M
2025-08-25	$0.263409	$0.2733	$0.2339	$0.238324	$15.461M
2025-08-24	$0.257996	$0.267	$0.2554	$0.264461	$16.602M
2025-08-23	$0.267950	$0.2742	$0.255	$0.258084	$17.262M
2025-08-22	$0.279512	$0.2859	$0.2512	$0.270457	$28.865M
2025-08-21	$0.278874	$0.3344	$0.2569	$0.277728	$79.081M
2025-08-20	$0.266643	$0.2885	$0.2616	$0.280728	$16.297M
2025-08-19	$0.273652	$0.2889	$0.2581	$0.267677	$22.400M
2025-08-18	$0.286166	$0.2938	$0.2689	$0.276533	$18.657M
2025-08-17	$0.293013	$0.3076	$0.2825	$0.285637	$21.602M