Solmedia(MEDIA)今日
$0.000415
1年前
$0.001585
Solmedia 価格履歴
(MEDIA)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000404 | $0.000415 | $0.000399 | $0.000412 | $64.07660 |
2025-09-15 | -- | $0.000424 | $0.000401 | -- | -- |
2025-09-14 | -- | $0.000436 | $0.000412 | -- | -- |
2025-09-13 | $0.000415 | $0.000423 | $0.000413 | $0.000419 | $34.88185 |
2025-09-12 | $0.000393 | $0.000420 | $0.000392 | $0.000417 | $22.84363 |
2025-09-11 | $0.000386 | $0.000397 | $0.000381 | $0.000393 | $3.185204 |
2025-09-10 | $0.000370 | $0.000391 | $0.000371 | $0.000386 | $30.44731 |
2025-09-09 | $0.000377 | $0.000382 | $0.000367 | $0.000371 | $3.947015 |
2025-09-08 | $0.000358 | $0.000377 | $0.000350 | $0.000374 | $9.472770 |
2025-09-07 | $0.000409 | $0.000411 | $0.000353 | $0.000358 | $712.3056 |
2025-09-06 | $0.000397 | $0.000415 | $0.000393 | $0.000409 | $1,201.905 |
2025-09-05 | $0.000399 | $0.000410 | $0.000392 | $0.000397 | $8.927272 |
2025-09-04 | $0.000410 | $0.000416 | $0.000397 | $0.000397 | $138.1706 |
2025-09-03 | $0.000391 | $0.000415 | $0.000390 | $0.000410 | $41.63562 |
2025-09-02 | $0.000385 | $0.000401 | $0.000377 | $0.000391 | $256.2147 |
2025-09-01 | $0.000401 | $0.000406 | $0.000383 | $0.000385 | $113.1859 |
2025-08-31 | $0.000393 | $0.000403 | $0.000389 | $0.000400 | $58.35546 |
2025-08-30 | $0.000400 | $0.000405 | $0.000386 | $0.000393 | $117.8809 |
2025-08-29 | $0.000391 | $0.000421 | $0.000388 | $0.000399 | $235.6521 |
2025-08-28 | $0.000389 | $0.000402 | $0.000379 | $0.000392 | $167.4718 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Solmedia(MEDIA)
