Solana ID 価格履歴

(SOLID)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.004227	$0.004365	$0.004121	$0.004175	$5,752.058
2025-09-05	$0.004127	$0.004234	$0.004081	$0.004227	$3,077.567
2025-09-04	$0.004175	$0.004253	$0.004108	$0.004127	$753.5389
2025-09-03	$0.004248	$0.004427	$0.004046	$0.004175	$3,711.091
2025-09-02	$0.004146	$0.004299	$0.004047	$0.004248	$1,392.514
2025-09-01	$0.004253	$0.004307	$0.004131	$0.004146	$740.4533
2025-08-31	$0.004221	$0.004288	$0.004143	$0.004253	$1,622.395
2025-08-30	$0.004313	$0.004337	$0.004159	$0.004214	$2,066.612
2025-08-29	$0.004363	$0.004600	$0.004238	$0.004271	$4,456.438
2025-08-28	$0.004505	$0.004616	$0.004350	$0.004363	$3,162.209
2025-08-27	$0.004139	$0.004565	$0.004175	$0.004505	$2,876.857
2025-08-26	$0.004288	$0.004324	$0.004081	$0.004157	$3,278.634
2025-08-25	$0.004266	$0.004383	$0.004169	$0.004288	$5,333.723
2025-08-24	$0.004346	$0.004393	$0.004215	$0.004266	$1,441.735
2025-08-23	$0.004329	$0.004437	$0.004253	$0.004345	$3,878.505
2025-08-22	$0.004176	$0.004353	$0.004029	$0.004329	$2,687.564
2025-08-21	$0.004173	$0.004317	$0.004109	$0.004176	$7,779.187
2025-08-20	$0.004407	$0.004473	$0.004157	$0.004157	$7,815.780
2025-08-19	$0.004500	$0.004555	$0.004221	$0.004407	$9,868.544
2025-08-18	$0.004964	$0.005015	$0.004454	$0.004500	$6,379.845