SocialGood(SG)今日
$0.015103
1年前
$0.187142
2年前
$0.049315
3年前
$0.102406
4年前
$0.502201
5年前
$2.99
SocialGood 価格履歴
(SG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015199 | $0.015800 | $0.015198 | $0.015702 | $321.309K |
2025-09-09 | $0.015406 | $0.015506 | $0.015199 | $0.015199 | $538.200K |
2025-09-08 | $0.015399 | $0.015407 | $0.015397 | $0.015406 | $3,188.672 |
2025-09-07 | $0.015300 | $0.017442 | $0.015213 | $0.015399 | $3,989.121 |
2025-09-06 | $0.015103 | $0.015999 | $0.015102 | $0.015301 | $6,317.010 |
2025-09-05 | $0.015309 | $0.017049 | $0.014821 | $0.015102 | $14,425.35 |
2025-09-04 | $0.015006 | $0.015417 | $0.014434 | $0.015310 | $17,610.54 |
2025-09-03 | $0.015000 | $0.015007 | $0.014998 | $0.015006 | $39,357.57 |
2025-09-02 | $0.015799 | $0.016700 | $0.014898 | $0.015000 | $169.101K |
2025-09-01 | $0.016599 | $0.016899 | $0.015799 | $0.015799 | $687.404K |
2025-08-31 | $0.016599 | $0.017000 | $0.016298 | $0.016599 | $769.371K |
2025-08-30 | $0.016300 | $0.018000 | $0.016298 | $0.016599 | $779.499K |
2025-08-29 | $0.015100 | $0.018391 | $0.015398 | $0.016300 | $797.228K |
2025-08-28 | $0.016501 | $0.017999 | $0.014399 | $0.015100 | $759.278K |
2025-08-27 | $0.016499 | $0.018501 | $0.016197 | $0.016501 | $584.223K |
2025-08-26 | $0.016496 | $0.017099 | $0.016397 | $0.016499 | $519.824K |
2025-08-25 | $0.016395 | $0.016795 | $0.016393 | $0.016498 | $769.675K |
2025-08-24 | $0.015294 | $0.016395 | $0.015293 | $0.016394 | $796.702K |
2025-08-23 | $0.016199 | $0.018493 | $0.014793 | $0.015294 | $738.665K |
2025-08-22 | $0.016096 | $0.016795 | $0.016095 | $0.016199 | $765.103K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
SocialGood(SG)
