Siren 価格履歴

(SIREN)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.094724	$0.10024	$0.09294	$0.098853	$3.864M
2025-09-11	$0.092833	$0.10228	$0.0902	$0.094777	$5.298M
2025-09-10	$0.086681	$0.09493	$0.08489	$0.092863	$4.452M
2025-09-09	$0.091831	$0.09094	$0.08628	$0.086859	$3.704M
2025-09-08	$0.085843	$0.09443	$0.085	$0.091870	$3.921M
2025-09-07	$0.085849	$0.08752	$0.08461	$0.085866	$3.565M
2025-09-06	$0.091002	$0.09151	$0.08375	$0.085731	$3.737M
2025-09-05	$0.090308	$0.0932	$0.09015	$0.090947	$4.074M
2025-09-04	$0.093909	$0.09353	$0.08879	$0.090365	$3.461M
2025-09-03	$0.094197	$0.09588	$0.09266	$0.093944	$3.324M
2025-09-02	$0.089224	$0.09683	$0.08831	$0.09416	$2.956M
2025-09-01	$0.090857	$0.09385	$0.08901	$0.089216	$3.256M
2025-08-31	$0.091069	$0.09389	$0.09002	$0.090871	$3.527M
2025-08-30	$0.086786	$0.09239	$0.08487	$0.091284	$3.970M
2025-08-29	$0.093280	$0.09356	$0.08391	$0.086476	$4.041M
2025-08-28	$0.089041	$0.10401	$0.08838	$0.093638	$3.859M
2025-08-27	$0.091672	$0.09211	$0.08796	$0.089029	$2.972M
2025-08-26	$0.086140	$0.09273	$0.08404	$0.091723	$3.322M
2025-08-25	$0.089172	$0.09285	$0.08603	$0.08618	$2.716M
2025-08-24	$0.087483	$0.09023	$0.08428	$0.089610	$3.925M