Simracer Coin(SRC)今日
$0.025107
Simracer Coin 価格履歴
(SRC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.026090 | $0.026090 | -- | -- |
2025-09-03 | -- | $0.026090 | $0.026090 | -- | -- |
2025-09-02 | -- | $0.026090 | $0.026090 | -- | -- |
2025-09-01 | -- | $0.026090 | $0.026090 | -- | -- |
2025-08-31 | -- | $0.026090 | $0.026090 | -- | -- |
2025-08-30 | -- | $0.026090 | $0.026090 | -- | -- |
2025-08-29 | -- | $0.026090 | $0.026090 | -- | -- |
2025-08-28 | -- | $0.026090 | $0.026090 | -- | -- |
2025-08-27 | -- | $0.026505 | $0.025942 | -- | -- |
2025-08-26 | -- | $0.027209 | $0.027184 | -- | -- |
2025-08-25 | -- | $0.027209 | $0.027184 | -- | -- |
2025-08-24 | $0.027236 | $0.027257 | $0.027096 | -- | -- |
2025-08-23 | -- | $0.027239 | $0.027039 | -- | -- |
2025-08-22 | -- | $0.024875 | $0.024875 | -- | -- |
2025-08-21 | -- | $0.024875 | $0.024875 | -- | -- |
2025-08-20 | -- | $0.024875 | $0.024875 | -- | -- |
2025-08-19 | -- | $0.025176 | $0.024737 | -- | -- |
2025-08-18 | -- | $0.024973 | $0.024913 | -- | -- |
2025-08-17 | -- | $0.026124 | $0.025456 | -- | -- |
2025-08-16 | -- | $0.026305 | $0.026291 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Simracer Coin(SRC)
