Sigma 価格履歴

(SIGMA)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.010706	$0.01136	$0.00955	$0.010521	$1.315M
2025-09-08	$0.009244	$0.01082	$0.00905	$0.010694	$787.908K
2025-09-07	$0.009393	$0.00947	$0.0092	$0.009224	$577.355K
2025-09-06	$0.009889	$0.00994	$0.00932	$0.009400	$623.584K
2025-09-05	$0.009580	$0.01034	$0.00944	$0.009847	$606.491K
2025-09-04	$0.010460	$0.01052	$0.0095	$0.00956	$39,006.06
2025-09-03	$0.009807	$0.01057	$0.00969	$0.010436	$617.941K
2025-09-02	$0.010183	$0.01036	$0.0095	$0.00981	$48,962.36
2025-09-01	$0.010648	$0.01088	$0.00985	$0.010178	$657.462K
2025-08-31	$0.010601	$0.01105	$0.01057	$0.010643	$565.424K
2025-08-30	$0.010536	$0.01078	$0.01026	$0.010640	$522.288K
2025-08-29	$0.011404	$0.01183	$0.01036	$0.010517	$545.004K
2025-08-28	$0.012646	$0.01274	$0.01129	$0.011422	$607.590K
2025-08-27	$0.011328	$0.01297	$0.01129	$0.012646	$577.915K
2025-08-26	$0.011644	$0.01177	$0.01065	$0.011330	$621.547K
2025-08-25	$0.012506	$0.01347	$0.01103	$0.01163	$93,340.58
2025-08-24	$0.013588	$0.01403	$0.0123	$0.012442	$770.265K
2025-08-23	$0.014057	$0.01464	$0.01306	$0.013566	$692.797K
2025-08-22	$0.013292	$0.01427	$0.01261	$0.014043	$653.837K
2025-08-21	$0.014169	$0.01467	$0.01319	$0.013366	$653.125K