SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)今日
$16.79
SharpLink Gaming, Inc (Ondo Tokenized Stock) 価格履歴
(SBETON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $17.87726 | $17.98 | $16.38 | $16.96596 | $113.771K |
2025-09-14 | $17.96492 | $18.13 | $17.75 | $17.87726 | $7,145.206 |
2025-09-13 | $16.65173 | $18.23954 | $16.77796 | $17.96389 | $92,238.93 |
2025-09-12 | $17.05434 | $17.38278 | $16.30735 | $16.63392 | $63,520.79 |
2025-09-11 | $16.54163 | $17.19281 | $15.93350 | $17.15482 | $87,188.72 |
2025-09-10 | $16.23928 | $17.09997 | $16.15956 | $16.56058 | $51,117.91 |
2025-09-09 | $15.75110 | $16.47005 | $15.59970 | $16.23928 | $56,428.09 |
2025-09-08 | $14.73998 | $15.92608 | $14.59035 | $15.75110 | $45,965.85 |
2025-09-07 | $14.65176 | $14.77204 | $13.96129 | $14.73965 | $5,551.615 |
2025-09-06 | $14.72536 | $15.06725 | $14.60960 | $14.65176 | $70,814.39 |
2025-09-05 | $15.29047 | $15.99463 | $14.35011 | $14.70107 | $84,466.72 |
2025-09-04 | $16.83720 | $17.06997 | $15.09072 | $15.29047 | $53,491.85 |
2025-09-03 | $16.76306 | $17.34 | $16.62 | $16.81450 | $14,758.34 |
2025-09-02 | -- | $17.37 | $16.62 | $16.76306 | $260.8341 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)
