Staking Compound ORAI(SCORAI)今日
$4.31
1年前
$7.78
Staking Compound ORAI 価格履歴
(SCORAI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4.164052 | $4.31 | $4.13 | $4.256393 | $1,549.522 |
2025-09-02 | $4.141909 | $4.28 | $3.96 | $4.164052 | $10.41223 |
2025-09-01 | $4.346304 | $4.39 | $4.1 | $4.141909 | $4.260067 |
2025-08-31 | -- | $4.65 | $4.34 | -- | -- |
2025-08-30 | -- | $5.21 | $5.18 | -- | -- |
2025-08-29 | -- | $5.21 | $5.18 | -- | -- |
2025-08-28 | -- | $5.42 | $5.18 | -- | -- |
2025-08-27 | $4.628303 | $5.36 | $4.55 | $5.362607 | $3,552.713 |
2025-08-26 | $4.771608 | $4.77 | $4.41 | $4.628295 | $3.434332 |
2025-08-25 | -- | $5.15 | $4.66 | -- | -- |
2025-08-24 | $5.170934 | $5.19 | $4.95 | -- | -- |
2025-08-23 | $4.804195 | $5.41 | $5.01 | $5.170934 | $464.4192 |
2025-08-22 | $4.649814 | $5.01 | $4.51 | $4.803733 | $25.95317 |
2025-08-21 | $4.989250 | $5.2 | $4.64 | $4.650265 | $2,406.056 |
2025-08-20 | $5.205173 | $5.17 | $4.91 | $4.989250 | $1,105.515 |
2025-08-19 | -- | $5.39 | $5.17 | $5.205173 | $817.0659 |
2025-08-18 | -- | $5.21 | $5.15 | -- | -- |
2025-08-17 | $5.163631 | $5.18 | $5.16 | -- | -- |
2025-08-16 | $5.519184 | $5.42 | $5.16 | $5.163631 | $0.924632 |
2025-08-15 | $5.556265 | $5.59 | $5.42 | $5.519184 | $309.2257 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Staking Compound ORAI(SCORAI)
