SANSHU!(SANSHU!)今日
$0.000194
1年前
$0.001151
SANSHU! 価格履歴
(SANSHU!)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-10 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-09 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-08 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-07 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-06 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000197 | -- | -- |
2025-09-03 | -- | $0.000212 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-30 | -- | $0.000250 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000245 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000261 | -- | -- |
2025-08-27 | $0.000253 | $0.000263 | $0.000253 | $0.000263 | $28.88418 |
2025-08-26 | $0.000256 | $0.000256 | $0.000242 | $0.000253 | $260.1068 |
2025-08-25 | $0.000284 | $0.000294 | $0.000252 | $0.000256 | $550.5483 |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | -- | $0.000287 | $0.000284 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SANSHU!(SANSHU!)![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
