samo wif hat(SAMOWIF)今日
$0.002152
1年前
$0.005574
samo wif hat 価格履歴
(SAMOWIF)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002218 | $0.002236 | $0.002154 | $0.002154 | $33.28545 |
2025-09-03 | $0.002122 | $0.002240 | $0.002124 | $0.002229 | $48.72173 |
2025-09-02 | $0.002107 | $0.002162 | $0.002064 | $0.002122 | $71.78487 |
2025-09-01 | $0.002169 | $0.002174 | $0.002075 | $0.002107 | $57.36846 |
2025-08-31 | $0.002128 | $0.002178 | $0.002108 | $0.002159 | $24.57400 |
2025-08-30 | $0.002181 | $0.002181 | $0.002101 | $0.002128 | $71.26586 |
2025-08-29 | $0.002222 | $0.002291 | $0.002156 | $0.002175 | $128.1033 |
2025-08-28 | $0.002184 | $0.002274 | $0.002142 | $0.002229 | $118.9850 |
2025-08-27 | $0.002010 | $0.002201 | $0.002031 | $0.002184 | $79.25779 |
2025-08-26 | $0.002076 | $0.002105 | $0.001980 | $0.002022 | $69.91657 |
2025-08-25 | -- | $0.002241 | $0.002070 | -- | -- |
2025-08-24 | $0.002148 | $0.002229 | $0.002112 | $0.002179 | $54.79920 |
2025-08-23 | $0.002064 | $0.002194 | $0.002068 | $0.002148 | $87.11871 |
2025-08-22 | $0.001958 | $0.002081 | $0.001893 | $0.002054 | $123.3147 |
2025-08-21 | $0.001945 | $0.002012 | $0.001928 | $0.001939 | $57.15550 |
2025-08-20 | $0.001975 | $0.002017 | $0.001905 | $0.001949 | $548.7830 |
2025-08-19 | $0.002022 | $0.002051 | $0.001972 | $0.001985 | $63.55258 |
2025-08-18 | $0.002135 | $0.002145 | $0.001991 | $0.002013 | $54.23564 |
2025-08-17 | $0.002076 | $0.002157 | $0.002058 | $0.002146 | $23.19396 |
2025-08-16 | $0.002231 | $0.002281 | $0.002066 | $0.002076 | $1,031.332 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
samo wif hat(SAMOWIF)
