SafeCircle(SC)今日
$0.000026
SafeCircle 価格履歴
(SC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $633.6123 |
2025-09-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $2,035.937 |
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $85.78735 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $86.70267 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $202.0576 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $13.30986 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.86321 |
2025-08-18 | -- | $0.000021 | $0.000020 | $0.000021 | $11.57623 |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SafeCircle(SC)
