RWA Finance(RWAS)今日
$0.035091
RWA Finance 価格履歴
(RWAS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-02 | -- | $0.035091 | $0.034841 | -- | -- |
2025-09-01 | -- | $0.035207 | $0.034750 | -- | -- |
2025-08-31 | -- | $0.035499 | $0.034951 | -- | -- |
2025-08-30 | -- | $0.035182 | $0.032396 | -- | -- |
2025-08-29 | -- | $0.030122 | $0.029939 | -- | -- |
2025-08-28 | $0.030063 | $0.030229 | $0.029805 | $0.030076 | $48.68535 |
2025-08-27 | -- | $0.030262 | $0.029837 | -- | -- |
2025-08-26 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-25 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-24 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-23 | -- | $0.030351 | $0.030160 | -- | -- |
2025-08-22 | -- | $0.030554 | $0.030160 | -- | -- |
2025-08-21 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-20 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-19 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-18 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-17 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-16 | -- | $0.030538 | $0.030307 | -- | -- |
2025-08-15 | -- | $0.030538 | $0.030307 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
RWA Finance(RWAS)
