Rosecoin(ROSE)今日
$0.07887
Rosecoin 価格履歴
(ROSE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.096773 | $0.098259 | $0.087609 | -- | -- |
2025-09-14 | $0.098706 | $0.130063 | $0.096662 | -- | -- |
2025-09-13 | $0.093684 | $0.100072 | $0.094075 | -- | -- |
2025-09-12 | $0.110609 | $0.111479 | $0.093572 | $0.093684 | $663.1003 |
2025-09-11 | $0.098933 | $0.125735 | $0.085206 | -- | -- |
2025-09-10 | $0.057145 | $0.119013 | $0.056930 | -- | -- |
2025-09-09 | $0.063788 | $0.063606 | $0.056942 | $0.057145 | $1,082.721 |
2025-09-08 | $0.070509 | $0.070856 | $0.063207 | -- | -- |
2025-09-07 | $0.071500 | $0.070694 | $0.069579 | -- | -- |
2025-09-06 | $0.074124 | $0.074479 | $0.069919 | $0.071500 | $283.2162 |
2025-09-05 | $0.077034 | $0.077255 | $0.071403 | $0.074124 | $319.0103 |
2025-09-04 | $0.073322 | $0.094777 | $0.061614 | -- | -- |
2025-09-03 | $0.069247 | $0.085687 | $0.0696 | -- | -- |
2025-09-02 | $0.081640 | $0.082603 | $0.05941 | -- | -- |
2025-09-01 | -- | $0.084238 | $0.081186 | -- | -- |
2025-08-31 | $0.107485 | $0.107687 | $0.07809 | $0.081160 | $4,306.801 |
2025-08-30 | $0.105328 | $0.10762 | $0.104338 | $0.107588 | $320.1832 |
2025-08-29 | $0.123712 | $0.123873 | $0.102613 | $0.105295 | $2,231.678 |
2025-08-28 | $0.161360 | $0.157244 | $0.123244 | $0.123604 | $1,212.934 |
2025-08-27 | $0.155454 | $0.169856 | $0.145194 | $0.156761 | $2,728.965 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Rosecoin(ROSE)
