Rosa Inu(ROSA)今日
$0.000583
Rosa Inu 価格履歴
(ROSA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000607 | $0.000623 | $0.000566 | $0.000571 | $1.120M |
2025-09-14 | $0.000646 | $0.000650 | $0.000606 | $0.000607 | $1.153M |
2025-09-13 | $0.000675 | $0.000737 | $0.000646 | $0.000646 | $1.266M |
2025-09-12 | $0.000731 | $0.000774 | $0.000670 | $0.000674 | $1.320M |
2025-09-11 | $0.000803 | $0.000807 | $0.000720 | $0.000731 | $1.479M |
2025-09-10 | $0.000742 | $0.000816 | $0.000731 | $0.000803 | $1.350M |
2025-09-09 | $0.000775 | $0.000799 | $0.000725 | $0.000744 | $1.380M |
2025-09-08 | $0.000753 | $0.000785 | $0.000741 | $0.000775 | $1.386M |
2025-09-07 | $0.000736 | $0.000756 | $0.000732 | $0.000753 | $1.355M |
2025-09-06 | $0.000758 | $0.000772 | $0.000736 | $0.000736 | $1.466M |
2025-09-05 | $0.000753 | $0.000784 | $0.000748 | $0.000758 | $1.504M |
2025-09-04 | $0.000800 | $0.000808 | $0.000751 | $0.000753 | $1.583M |
2025-09-03 | $0.000771 | $0.000803 | $0.000749 | $0.000800 | $1.392M |
2025-09-02 | $0.000654 | $0.000837 | $0.000631 | $0.000769 | $1.221M |
2025-09-01 | $0.000722 | $0.000722 | $0.000651 | $0.000654 | $1.295M |
2025-08-31 | $0.000731 | $0.000731 | $0.000712 | $0.000722 | $1.406M |
2025-08-30 | $0.000714 | $0.000736 | $0.000698 | $0.000731 | $1.386M |
2025-08-29 | $0.000661 | $0.000723 | $0.000627 | $0.000714 | $1.477M |
2025-08-28 | $0.000569 | $0.000682 | $0.000570 | $0.000661 | $1.193M |
2025-08-27 | $0.000538 | $0.000580 | $0.000540 | $0.000569 | $1.036M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Rosa Inu(ROSA)
