Rebel by Virtuals(REBELZ)今日
$0.000018
Rebel by Virtuals 価格履歴
(REBELZ)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $156.1281 |
2025-09-12 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $67.90168 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000016 | $98.48938 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.30455 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $27.41557 |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $102.5011 |
2025-08-26 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $355.8242 |
2025-08-25 | $0.000019 | $0.000021 | $0.000017 | $0.000018 | $326.3194 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Rebel by Virtuals(REBELZ)
