RAT Escape(RAT)今日
$0.000319
RAT Escape 価格履歴
(RAT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000332 | $0.000340 | $0.000325 | $0.000337 | $99,404.22 |
2025-09-08 | $0.000304 | $0.000338 | $0.000304 | $0.000332 | $104.592K |
2025-09-07 | $0.000300 | $0.000306 | $0.000298 | $0.000304 | $99,098.81 |
2025-09-06 | $0.000309 | $0.000313 | $0.000296 | $0.000300 | $100.634K |
2025-09-05 | $0.000309 | $0.000335 | $0.000304 | $0.000309 | $99,942.52 |
2025-09-04 | $0.000306 | $0.000337 | $0.000303 | $0.000309 | $98,524.48 |
2025-09-03 | $0.000343 | $0.000348 | $0.000302 | $0.000307 | $73,702.97 |
2025-09-02 | $0.000366 | $0.000367 | $0.000325 | $0.000343 | $101.955K |
2025-09-01 | $0.000365 | $0.000378 | $0.000357 | $0.000368 | $100.823K |
2025-08-31 | $0.000386 | $0.000387 | $0.000364 | $0.000370 | $97,993.12 |
2025-08-30 | $0.000383 | $0.000387 | $0.000369 | $0.000385 | $91,772.13 |
2025-08-29 | $0.000396 | $0.000407 | $0.000371 | $0.000373 | $87,443.62 |
2025-08-28 | $0.000390 | $0.000404 | $0.000381 | $0.000396 | $90,483.14 |
2025-08-27 | $0.000363 | $0.000398 | $0.000364 | $0.000391 | $93,164.81 |
2025-08-26 | $0.000401 | $0.000407 | $0.000357 | $0.000363 | $96,608.92 |
2025-08-25 | -- | $0.000424 | $0.000397 | -- | -- |
2025-08-24 | $0.000418 | $0.000425 | $0.000406 | $0.000421 | $102.991K |
2025-08-23 | $0.000393 | $0.000449 | $0.000412 | $0.000417 | $107.049K |
2025-08-22 | $0.000497 | $0.000515 | $0.000327 | $0.000391 | $114.225K |
2025-08-21 | $0.000535 | $0.000555 | $0.000488 | $0.000497 | $107.064K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
RAT Escape(RAT)
