QuantumCoin(QE)今日
$0.000001
QuantumCoin 価格履歴
(QE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,800.427 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,897.524 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,968.593 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $15,736.27 |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $16,568.03 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $58,596.63 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $112.947K |
2025-09-08 | $0.000012 | $0.000016 | $0.000002 | $0.000002 | $669.605K |
2025-09-07 | $0.000006 | $0.000014 | $0.000006 | $0.000012 | $323.696K |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,427.18 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $45,395.55 |
2025-09-04 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $113.617K |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $43,962.66 |
2025-09-02 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $31,173.01 |
2025-09-01 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $95,610.32 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $57,442.74 |
2025-08-30 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $146.329K |
2025-08-29 | $0.000008 | $0.000010 | $0.000007 | $0.000009 | $155.845K |
2025-08-28 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $137.704K |
2025-08-27 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $76,311.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
QuantumCoin(QE)
