QMind(QMIND)今日
$0.000498
QMind 価格履歴
(QMIND)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-09 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-08 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-07 | -- | $0.000498 | $0.000497 | -- | -- |
2025-09-06 | -- | $0.000501 | $0.000495 | -- | -- |
2025-09-05 | -- | $0.000524 | $0.000523 | -- | -- |
2025-09-04 | -- | $0.000524 | $0.000521 | -- | -- |
2025-09-03 | -- | $0.000524 | $0.000505 | -- | -- |
2025-09-02 | -- | $0.000528 | $0.000513 | -- | -- |
2025-09-01 | -- | $0.000544 | $0.000532 | -- | -- |
2025-08-31 | -- | $0.000543 | $0.000541 | -- | -- |
2025-08-30 | -- | $0.000549 | $0.000546 | -- | -- |
2025-08-29 | -- | $0.000550 | $0.000542 | -- | -- |
2025-08-28 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-27 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-26 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-25 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-24 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-23 | -- | $0.000529 | $0.000524 | -- | -- |
2025-08-22 | -- | $0.000529 | $0.000524 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
QMind(QMIND)
