PunkAI(PUNKAI)今日
$0.000003
1年前
$0.000018
PunkAI 価格履歴
(PUNKAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $96.20036 |
2025-09-01 | $0.000000 | $0.000005 | $0.000000 | $0.000005 | $14,402.35 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,109.57 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,996.73 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,022.19 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,317.69 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,353.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,197.50 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,944.24 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,477.17 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,426.10 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,636.74 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
PunkAI(PUNKAI)![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
