ORE Network(ORE)今日
$0.000375
1年前
$0.000395
2年前
$0.001065
3年前
$0.009017
ORE Network 価格履歴
(ORE)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000379 | $0.000384 | $0.000375 | $0.000381 | $186.2494 |
2025-09-07 | $0.000376 | $0.000381 | $0.000374 | $0.000379 | $287.9522 |
2025-09-06 | $0.000375 | $0.000386 | $0.000375 | $0.000376 | $49.73769 |
2025-09-05 | $0.000385 | $0.000390 | $0.000374 | $0.000375 | $120.4189 |
2025-09-04 | $0.000377 | $0.000391 | $0.000382 | $0.000385 | -- |
2025-09-03 | $0.000379 | $0.000392 | $0.000376 | $0.000377 | -- |
2025-09-02 | $0.000384 | $0.000385 | $0.000085 | $0.000379 | -- |
2025-09-01 | $0.000386 | $0.000386 | $0.000380 | $0.000384 | -- |
2025-08-31 | $0.000382 | $0.000391 | $0.000381 | $0.000386 | -- |
2025-08-30 | $0.000381 | $0.000387 | $0.000377 | $0.000382 | $73.88873 |
2025-08-29 | $0.000389 | $0.000399 | $0.000376 | $0.000381 | -- |
2025-08-28 | $0.000401 | $0.000412 | $0.000386 | $0.000389 | -- |
2025-08-27 | $0.000408 | $0.000420 | $0.000393 | $0.000401 | $1,664.552 |
2025-08-26 | $0.000422 | $0.000422 | $0.000396 | $0.000408 | -- |
2025-08-25 | $0.000429 | $0.000445 | $0.000412 | $0.000422 | -- |
2025-08-24 | $0.000429 | $0.000429 | $0.000427 | $0.000429 | -- |
2025-08-23 | $0.000411 | $0.000441 | $0.000422 | $0.000429 | $415.2576 |
2025-08-22 | $0.000404 | $0.000441 | $0.000390 | $0.000411 | $56.27557 |
2025-08-21 | $0.000396 | $0.000408 | $0.000394 | $0.000404 | -- |
2025-08-20 | $0.000389 | $0.000401 | $0.000378 | $0.000395 | $24.39263 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
ORE Network(ORE)
