PowerTrade Fuel(PTF)今日
$0.013459
1年前
$0.009504
2年前
$0.011925
3年前
$0.013606
4年前
$0.33918
PowerTrade Fuel 価格履歴
(PTF)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.013680 | $0.013690 | $0.013429 | $0.013501 | $48,820.69 |
2025-09-02 | $0.013659 | $0.013690 | $0.013598 | $0.013639 | $53,018.51 |
2025-09-01 | $0.014010 | $0.014020 | $0.013570 | $0.013650 | $50,644.02 |
2025-08-31 | $0.013983 | $0.014026 | $0.013929 | $0.013960 | $50,735.74 |
2025-08-30 | $0.014322 | $0.014721 | $0.013934 | $0.013983 | $52,511.36 |
2025-08-29 | $0.018019 | $0.018111 | $0.014170 | $0.014390 | $51,506.41 |
2025-08-28 | $0.017979 | $0.018116 | $0.017927 | $0.017940 | $48,877.85 |
2025-08-27 | $0.018414 | $0.018447 | $0.017938 | $0.017979 | $52,276.99 |
2025-08-26 | $0.018380 | $0.018442 | $0.018245 | $0.018317 | $55,519.01 |
2025-08-25 | -- | $0.018585 | $0.018246 | -- | -- |
2025-08-24 | $0.018585 | $0.018681 | $0.018410 | $0.018504 | $47,889.28 |
2025-08-23 | $0.018542 | $0.018682 | $0.018398 | $0.018585 | $52,314.23 |
2025-08-22 | $0.018989 | $0.019007 | $0.018484 | $0.018542 | $70,945.80 |
2025-08-21 | $0.018637 | $0.019051 | $0.018572 | $0.018989 | $53,665.72 |
2025-08-20 | $0.018782 | $0.018940 | $0.018551 | $0.018637 | $53,395.58 |
2025-08-19 | $0.017005 | $0.018932 | $0.016896 | $0.018806 | $67,310.45 |
2025-08-18 | $0.016838 | $0.017084 | $0.016669 | $0.017005 | $51,240.70 |
2025-08-17 | $0.016655 | $0.016838 | $0.016579 | $0.016838 | $53,215.70 |
2025-08-16 | $0.019732 | $0.019736 | $0.016614 | $0.016714 | $51,729.08 |
2025-08-15 | $0.019931 | $0.020132 | $0.019585 | $0.019698 | $55,856.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
PowerTrade Fuel(PTF)
