POWERCITY WATT(WATT)今日
$0.000428
1年前
$0.000490
POWERCITY WATT 価格履歴
(WATT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000418 | $0.000442 | $0.000412 | $0.000429 | $1,297.998 |
2025-09-10 | $0.000420 | $0.000422 | $0.000407 | $0.000417 | $17.04057 |
2025-09-09 | $0.000510 | $0.000518 | $0.000415 | $0.000419 | $9,235.082 |
2025-09-08 | $0.000466 | $0.000514 | $0.000463 | $0.000514 | $29.12670 |
2025-09-07 | $0.000480 | $0.000488 | $0.000458 | $0.000466 | $1,426.150 |
2025-09-06 | $0.000483 | $0.000483 | $0.000465 | $0.000478 | $27.62152 |
2025-09-05 | $0.000484 | $0.000500 | $0.000469 | $0.000484 | $25.88519 |
2025-09-04 | $0.000508 | $0.000519 | $0.000484 | $0.000484 | $351.4968 |
2025-09-03 | $0.000489 | $0.000515 | $0.000477 | $0.000509 | $44.90358 |
2025-09-02 | $0.000496 | $0.000523 | $0.000479 | $0.000489 | $101.9491 |
2025-09-01 | $0.000554 | $0.000550 | $0.000491 | $0.000496 | $22.33438 |
2025-08-31 | $0.000528 | $0.000560 | $0.000508 | $0.000553 | $85.81780 |
2025-08-30 | $0.000508 | $0.000533 | $0.000501 | $0.000528 | $55.89601 |
2025-08-29 | $0.000535 | $0.000556 | $0.000507 | $0.000508 | $129.2366 |
2025-08-28 | $0.000489 | $0.000547 | $0.000461 | $0.000538 | $5,986.904 |
2025-08-27 | $0.000461 | $0.000496 | $0.000457 | $0.000487 | $146.3444 |
2025-08-26 | $0.000540 | $0.000543 | $0.000439 | $0.000472 | $86.26112 |
2025-08-25 | $0.000566 | $0.000573 | $0.000512 | $0.000539 | $37.11079 |
2025-08-24 | $0.000590 | $0.000648 | $0.000552 | $0.000566 | $511.0934 |
2025-08-23 | $0.000579 | $0.000621 | $0.000572 | $0.000590 | $207.2491 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
POWERCITY WATT(WATT)
