Poodl Inu(POODL)今日
$0.000020
1年前
$0.000043
Poodl Inu 価格履歴
(POODL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000020 | $0.000020 | $382.2966 |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | $0.000021 | $3.625770 |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.26622 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $18.28082 |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $12.61861 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $63.13160 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.794270 |
2025-08-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $33.80279 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $2.106912 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $17.28759 |
2025-08-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $6.900055 |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Poodl Inu(POODL)
