Polywhale(KRILL)今日
$0.000530
1年前
$0.000819
Polywhale 価格履歴
(KRILL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-11 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-10 | $0.000530 | $0.000530 | $0.000530 | -- | -- |
2025-09-09 | $0.000530 | $0.000530 | $0.000530 | $0.000530 | $1.404949 |
2025-09-08 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-07 | -- | $0.000530 | $0.000530 | -- | -- |
2025-09-06 | -- | $0.000534 | $0.000530 | -- | -- |
2025-09-05 | $0.000533 | $0.000534 | $0.000530 | $0.000534 | $1.625078 |
2025-09-04 | $0.000531 | $0.000533 | $0.000530 | -- | -- |
2025-09-03 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $1.863421 |
2025-09-02 | $0.000531 | $0.000534 | $0.000530 | $0.000533 | $5.896526 |
2025-09-01 | $0.000531 | $0.000534 | $0.000531 | $0.000531 | $2.083511 |
2025-08-31 | $0.000533 | $0.000534 | $0.000531 | $0.000531 | $3.197516 |
2025-08-30 | $0.000530 | $0.000533 | $0.000530 | $0.000533 | $1.282154 |
2025-08-29 | -- | $0.000530 | $0.000530 | $0.000530 | $2.044536 |
2025-08-28 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-27 | -- | $0.000533 | $0.000533 | -- | -- |
2025-08-26 | $0.000531 | $0.000533 | $0.000530 | $0.000533 | $2.597272 |
2025-08-25 | -- | $0.000535 | $0.000530 | $0.000531 | $4.903051 |
2025-08-24 | $0.000531 | $0.000531 | $0.000531 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Polywhale(KRILL)
