Red Kite(PKF)今日
$0.008362
1年前
$0.026718
2年前
$0.05743
3年前
$0.144743
4年前
$0.802595
Red Kite 価格履歴
(PKF)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008360 | $0.008292 | $0.008335 | $872.5080 |
2025-09-01 | -- | $0.008811 | $0.008811 | -- | -- |
2025-08-31 | -- | $0.008829 | $0.008552 | -- | -- |
2025-08-30 | $0.008541 | $0.008688 | $0.008501 | $0.008666 | $14.42032 |
2025-08-29 | $0.008889 | $0.008942 | $0.008433 | $0.008541 | $3.223939 |
2025-08-28 | $0.009255 | $0.009226 | $0.008889 | $0.008911 | $460.0609 |
2025-08-27 | $0.008998 | $0.009258 | $0.008974 | $0.009258 | $60.57616 |
2025-08-26 | -- | $0.009097 | $0.008777 | -- | -- |
2025-08-25 | $0.009515 | $0.009515 | $0.009515 | -- | -- |
2025-08-24 | $0.009474 | $0.009546 | $0.009408 | $0.009515 | $16.03615 |
2025-08-23 | -- | $0.009592 | $0.009340 | -- | -- |
2025-08-22 | -- | $0.008516 | $0.008408 | -- | -- |
2025-08-21 | -- | $0.008374 | $0.008374 | -- | -- |
2025-08-20 | -- | $0.008474 | $0.008315 | -- | -- |
2025-08-19 | -- | $0.008676 | $0.008606 | -- | -- |
2025-08-18 | -- | $0.009124 | $0.008495 | -- | -- |
2025-08-17 | $0.009002 | $0.009236 | $0.009002 | -- | -- |
2025-08-16 | $0.009054 | $0.009160 | $0.008939 | $0.009002 | $9.122106 |
2025-08-15 | -- | $0.009522 | $0.008936 | -- | -- |
2025-08-14 | -- | $0.008788 | $0.008689 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Red Kite(PKF)
