Pochita(POCHITA)今日
$0.000056
Pochita 価格履歴
(POCHITA)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000057 | $0.000055 | -- | -- |
2025-09-04 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-03 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $13.03933 |
2025-08-31 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $58.28347 |
2025-08-30 | -- | $0.000057 | $0.000056 | $0.000057 | $272.8483 |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-27 | $0.000059 | $0.000063 | $0.000058 | $0.000063 | $756.4733 |
2025-08-26 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-22 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-20 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $135.8197 |
2025-08-19 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $148.1248 |
2025-08-18 | -- | $0.000057 | $0.000056 | $0.000056 | $147.7614 |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Pochita(POCHITA)
