Perpy Finance(PRY)今日
$0.000512
Perpy Finance 価格履歴
(PRY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-10 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-09 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-08 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-07 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-06 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-05 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-04 | -- | $0.000512 | $0.000512 | -- | -- |
2025-09-03 | -- | $0.000512 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000515 | $0.000506 | -- | -- |
2025-09-01 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-31 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-30 | -- | $0.000529 | $0.000529 | -- | -- |
2025-08-29 | -- | $0.000532 | $0.000526 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000549 | -- | -- |
2025-08-27 | -- | $0.000549 | $0.000544 | -- | -- |
2025-08-26 | $0.000549 | $0.000551 | $0.000542 | $0.000544 | $3.007026 |
2025-08-25 | -- | $0.000552 | $0.000547 | $0.000549 | $3.806089 |
2025-08-24 | $0.000557 | $0.000561 | $0.000555 | -- | -- |
2025-08-23 | $0.000614 | $0.000619 | $0.000556 | $0.000557 | $36.49533 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Perpy Finance(PRY)
