PEPO(PEPO)今日
$0.005908
PEPO 価格履歴
(PEPO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006492 | $0.006632 | $0.005612 | $0.005628 | $988.659K |
2025-09-14 | $0.006995 | $0.007267 | $0.006469 | $0.006474 | $628.770K |
2025-09-13 | $0.008680 | $0.008627 | $0.006733 | $0.007073 | $799.645K |
2025-09-12 | $0.008411 | $0.009114 | $0.008112 | $0.008723 | $736.023K |
2025-09-11 | $0.008198 | $0.008817 | $0.007686 | $0.008434 | $880.374K |
2025-09-10 | $0.007878 | $0.008638 | $0.007286 | $0.008196 | $11,290.57 |
2025-09-09 | $0.007892 | $0.008906 | $0.007004 | $0.007965 | $967.140K |
2025-09-08 | $0.006495 | $0.008054 | $0.006084 | $0.007858 | $1.020M |
2025-09-07 | $0.006945 | $0.006937 | $0.006036 | $0.006571 | $245.395K |
2025-09-06 | $0.006729 | $0.007139 | $0.006518 | $0.006945 | $113.551K |
2025-09-05 | $0.006532 | $0.007215 | $0.006355 | $0.006761 | $176.322K |
2025-09-04 | $0.007153 | $0.007673 | $0.006482 | $0.006532 | $175.174K |
2025-09-03 | $0.007091 | $0.007208 | $0.006165 | $0.007142 | $279.286K |
2025-09-02 | $0.007313 | $0.007590 | $0.006844 | $0.007036 | $136.502K |
2025-09-01 | $0.008194 | $0.008089 | $0.007209 | $0.007289 | $141.453K |
2025-08-31 | $0.007557 | $0.009429 | $0.007721 | $0.008019 | $296.438K |
2025-08-30 | $0.007474 | $0.007871 | $0.006795 | $0.007567 | $245.610K |
2025-08-29 | $0.008261 | $0.009014 | $0.007123 | $0.007460 | $588.998K |
2025-08-28 | $0.008776 | $0.009660 | $0.007631 | $0.008261 | $727.914K |
2025-08-27 | $0.005718 | $0.009045 | $0.006059 | $0.008835 | $972.533K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
PEPO(PEPO)
