OTSea(OTSEA)今日
$0.000951
1年前
$0.007892
OTSea 価格履歴
(OTSEA)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001202 | $0.001265 | $0.000949 | $0.000952 | $2,243.089 |
2025-09-07 | -- | $0.001205 | $0.001199 | -- | -- |
2025-09-06 | -- | $0.001207 | $0.001206 | -- | -- |
2025-09-05 | -- | $0.001207 | $0.001191 | -- | -- |
2025-09-04 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-03 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-02 | -- | $0.001226 | $0.001223 | -- | -- |
2025-09-01 | -- | $0.001245 | $0.001210 | -- | -- |
2025-08-31 | -- | $0.001239 | $0.001205 | -- | -- |
2025-08-30 | -- | $0.001226 | $0.001190 | -- | -- |
2025-08-29 | -- | $0.001260 | $0.001236 | -- | -- |
2025-08-28 | -- | $0.001302 | $0.001250 | $0.001251 | $168.8132 |
2025-08-27 | -- | $0.001305 | $0.001296 | -- | -- |
2025-08-26 | -- | $0.001262 | $0.001249 | -- | -- |
2025-08-25 | -- | $0.001407 | $0.001344 | -- | -- |
2025-08-24 | $0.001339 | $0.001371 | $0.001330 | $0.001363 | $201.4052 |
2025-08-23 | $0.001325 | $0.001392 | $0.001327 | $0.001339 | $318.8344 |
2025-08-22 | $0.001249 | $0.001358 | $0.001202 | $0.001325 | $660.1685 |
2025-08-21 | $0.001263 | $0.001302 | $0.001246 | $0.001247 | $353.6239 |
2025-08-20 | $0.001248 | $0.001281 | $0.001211 | $0.001263 | $125.9353 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
OTSea(OTSEA)
