ORDI(ORDI)今日
$8.8
1年前
$30.88
2年前
$3.43
ORDI 価格履歴
(ORDI)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $8.355179 | $8.82 | $8.43 | $8.781227 | $29.022M |
2025-09-02 | $8.417240 | $8.6 | $8.08 | $8.355179 | $45.172M |
2025-09-01 | $8.829535 | $8.91 | $8.38 | $8.416996 | $37.931M |
2025-08-31 | $8.888401 | $8.93 | $8.74 | $8.825698 | $24.358M |
2025-08-30 | $8.556237 | $8.9 | $8.35 | $8.883798 | $41.284M |
2025-08-29 | $8.882473 | $9.13 | $8.46 | $8.521119 | $49.129M |
2025-08-28 | $8.773299 | $9.04 | $8.59 | $8.895058 | $43.329M |
2025-08-27 | $8.491723 | $8.85 | $8.49 | $8.787454 | $41.431M |
2025-08-26 | $8.818013 | $8.86 | $8.11 | $8.490618 | $59.151M |
2025-08-25 | $9.599668 | $10.02 | $8.77 | $8.818013 | $74.754M |
2025-08-24 | $10.01386 | $10.08 | $9.49 | $9.578543 | $29.947M |
2025-08-23 | $9.207858 | $10.27 | $9.38 | $10.01859 | $82.630M |
2025-08-22 | $8.742405 | $9.39 | $8.38 | $9.197657 | $47.742M |
2025-08-21 | $8.839171 | $9.12 | $8.71 | $8.723123 | $30.992M |
2025-08-20 | $8.724085 | $8.96 | $8.48 | $8.822902 | $40.642M |
2025-08-19 | $8.956795 | $9.09 | $8.66 | $8.721169 | $39.258M |
2025-08-18 | $9.539707 | $9.52 | $8.87 | $8.963262 | $56.309M |
2025-08-17 | $9.257370 | $9.58 | $9.22 | $9.553999 | $25.398M |
2025-08-16 | $8.810256 | $9.29 | $8.72 | $9.255273 | $38.580M |
2025-08-15 | $9.382890 | $9.25 | $8.65 | $8.794554 | $70.036M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
ORDI(ORDI)
