Opinion Finance(OPN)今日
$0.001716
Opinion Finance 価格履歴
(OPN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001716 | $0.001716 | -- | -- |
2025-09-01 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-31 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-30 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-29 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-28 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-27 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-26 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-25 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-24 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-23 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-22 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-21 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-20 | -- | $0.001716 | $0.001716 | -- | -- |
2025-08-19 | $0.001716 | $0.001716 | $0.001716 | -- | -- |
2025-08-18 | $0.001716 | $0.001716 | $0.001716 | $0.001716 | $0.600287 |
2025-08-17 | -- | $0.002471 | $0.001715 | -- | -- |
2025-08-16 | $0.001699 | $0.002491 | $0.001699 | $0.002471 | $3.501944 |
2025-08-15 | $0.001837 | $0.002500 | $0.001681 | $0.001699 | $0.800314 |
2025-08-14 | $0.001881 | $0.002500 | $0.001683 | $0.001837 | $4.001356 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Opinion Finance(OPN)
