Ooga Booga(OOGA)今日
$0.069741
Ooga Booga 価格履歴
(OOGA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.070369 | $0.075688 | $0.067876 | $0.069648 | $26,330.43 |
2025-09-12 | $0.068145 | $0.071435 | $0.066862 | $0.070369 | $16,618.50 |
2025-09-11 | $0.071575 | $0.073348 | $0.066710 | $0.068156 | $21,294.24 |
2025-09-10 | $0.066129 | $0.073325 | $0.065153 | $0.071575 | $20,520.18 |
2025-09-09 | $0.067126 | $0.068855 | $0.065989 | $0.066459 | $16,970.80 |
2025-09-08 | $0.066473 | $0.067830 | $0.065892 | $0.067097 | $11,354.49 |
2025-09-07 | $0.066656 | $0.067760 | $0.066088 | $0.066473 | $8,337.571 |
2025-09-06 | $0.070248 | $0.069967 | $0.066535 | $0.066656 | $9,718.508 |
2025-09-05 | $0.065895 | $0.077607 | $0.065324 | $0.069169 | $35,121.57 |
2025-09-04 | -- | $0.070568 | $0.065649 | -- | -- |
2025-09-03 | $0.068212 | $0.070311 | $0.067942 | $0.069476 | $10,927.82 |
2025-09-02 | $0.075025 | $0.075847 | $0.067057 | $0.068130 | $25,639.64 |
2025-09-01 | $0.086284 | $0.086753 | $0.07351 | $0.074987 | $35,253.09 |
2025-08-31 | $0.094726 | $0.093576 | $0.084901 | $0.086300 | $39,679.46 |
2025-08-30 | $0.093076 | $0.097549 | $0.090613 | $0.094696 | $24,405.09 |
2025-08-29 | $0.092132 | $0.095947 | $0.08854 | $0.092639 | $39,641.04 |
2025-08-28 | $0.092073 | $0.098723 | $0.088388 | $0.092221 | $31,035.33 |
2025-08-27 | $0.088377 | $0.102476 | $0.087852 | $0.091729 | $30,059.58 |
2025-08-26 | $0.084942 | $0.092021 | $0.080332 | $0.088377 | $23,178.84 |
2025-08-25 | $0.091129 | $0.094084 | $0.082118 | $0.084524 | $38,169.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Ooga Booga(OOGA)
