OMG Network(OMG)今日
$0.1707
1年前
$0.226409
2年前
$0.439879
3年前
$1.93
4年前
$8.13
5年前
$3.84
6年前
$1.065
7年前
$3.47
8年前
$11.47
OMG Network 価格履歴
(OMG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.171053 | $0.1733 | $0.1686 | $0.172784 | $1.126M |
2025-09-09 | $0.172560 | $0.1747 | $0.1686 | $0.170867 | $1.384M |
2025-09-08 | $0.170478 | $0.1729 | $0.1682 | $0.172264 | $1.123M |
2025-09-07 | $0.169606 | $0.1709 | $0.1671 | $0.170540 | $952.057K |
2025-09-06 | $0.170127 | $0.1712 | $0.168 | $0.169715 | $1.021M |
2025-09-05 | $0.170240 | $0.1736 | $0.1669 | $0.170214 | $2.071M |
2025-09-04 | $0.173022 | $0.1743 | $0.1685 | $0.170282 | $1.108M |
2025-09-03 | $0.171898 | $0.1729 | $0.1683 | $0.173058 | $1.077M |
2025-09-02 | $0.172567 | $0.1734 | $0.1675 | $0.171645 | $1.345M |
2025-09-01 | $0.172898 | $0.1745 | $0.1675 | $0.172227 | $1.896M |
2025-08-31 | $0.173344 | $0.181 | $0.1701 | $0.172882 | $954.198K |
2025-08-30 | $0.171682 | $0.181 | $0.1689 | $0.173293 | $2.691M |
2025-08-29 | $0.173016 | $0.1689 | $0.1687 | $0.171515 | $980.778K |
2025-08-28 | $0.172379 | $0.171 | $0.1687 | $0.173121 | $1.600M |
2025-08-27 | $0.170136 | $0.1726 | $0.17 | $0.172431 | $1.034M |
2025-08-26 | $0.176219 | $0.175 | $0.17 | $0.169968 | $1.410M |
2025-08-25 | $0.178251 | $0.1866 | $0.1743 | $0.175 | $25.3601 |
2025-08-24 | $0.180941 | $0.1816 | $0.176 | $0.178334 | $1.336M |
2025-08-23 | $0.180815 | $0.1802 | $0.1764 | $0.180716 | $1.806M |
2025-08-22 | $0.178001 | $0.1768 | $0.1748 | $0.180569 | $1.674M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
OMG Network(OMG)
