Orchai(OCH)今日
$0.034728
1年前
$0.249637
Orchai 価格履歴
(OCH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.034342 | $0.035104 | $0.033423 | $0.034006 | $63,662.59 |
2025-09-11 | $0.037224 | $0.037214 | $0.034342 | $0.034342 | $68,662.30 |
2025-09-10 | $0.037899 | $0.038501 | $0.036898 | $0.037224 | $69,730.12 |
2025-09-09 | $0.038605 | $0.039903 | $0.037801 | $0.037899 | $71,996.80 |
2025-09-08 | $0.039000 | $0.038800 | $0.037300 | $0.038605 | $79,596.35 |
2025-09-07 | $0.039502 | $0.040404 | $0.038504 | $0.039000 | $72,544.62 |
2025-09-06 | $0.040798 | $0.040700 | $0.039199 | $0.039502 | $58,455.99 |
2025-09-05 | $0.041801 | $0.041908 | $0.040599 | $0.040798 | $77,119.85 |
2025-09-04 | $0.043604 | $0.043809 | $0.041200 | $0.041801 | $68,619.07 |
2025-09-03 | $0.042299 | $0.044005 | $0.041698 | $0.043604 | $75,787.99 |
2025-09-02 | $0.041500 | $0.043501 | $0.039998 | $0.042299 | $73,727.76 |
2025-09-01 | $0.042022 | $0.043784 | $0.040711 | $0.041500 | $72,748.75 |
2025-08-31 | $0.043904 | $0.045000 | $0.041920 | $0.042022 | $73,840.10 |
2025-08-30 | $0.043620 | $0.044500 | $0.042035 | $0.043903 | $68,563.91 |
2025-08-29 | $0.047703 | $0.047700 | $0.043324 | $0.043618 | $76,163.08 |
2025-08-28 | $0.051868 | $0.051081 | $0.047412 | $0.047610 | $78,143.61 |
2025-08-27 | $0.045497 | $0.05206 | $0.045303 | $0.051674 | $73,431.08 |
2025-08-26 | $0.046092 | $0.046498 | $0.044398 | $0.045497 | $73,457.34 |
2025-08-25 | -- | $0.049793 | $0.044786 | -- | -- |
2025-08-24 | $0.049882 | $0.049883 | $0.048083 | $0.048183 | $71,018.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Orchai(OCH)
