NPCS AI 価格履歴

(XNPCS)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000317	$0.000319	$0.000299	$0.000303	$10,749.35
2025-09-04	$0.000332	$0.000332	$0.000297	$0.000317	$18,914.75
2025-09-03	$0.000328	$0.000364	$0.000327	$0.000332	$27,300.68
2025-09-02	$0.000385	$0.000394	$0.000323	$0.000328	$33,768.35
2025-09-01	$0.000395	$0.000410	$0.000380	$0.000385	$29,964.44
2025-08-31	$0.000410	$0.000421	$0.000376	$0.000395	$35,611.56
2025-08-30	$0.000451	$0.000444	$0.0004	$0.000408	$26,815.19
2025-08-29	$0.000432	$0.000453	$0.000395	$0.000448	$34,359.12
2025-08-28	$0.000429	$0.000468	$0.000425	$0.000437	$34,933.20
2025-08-27	$0.000399	$0.000432	$0.000398	$0.000432	$25,243.17
2025-08-26	$0.000432	$0.000435	$0.000391	$0.000403	$28,621.98
2025-08-25	$0.000466	$0.000475	$0.000423	$0.000432	$32,277.49
2025-08-24	$0.000458	$0.000476	$0.000447	$0.000466	$37,717.54
2025-08-23	$0.000468	$0.000483	$0.000451	$0.000458	$33,217.88
2025-08-22	$0.000449	$0.000473	$0.000420	$0.000466	$33,426.71
2025-08-21	$0.000484	$0.000491	$0.000442	$0.000447	$37,296.04
2025-08-20	$0.000486	$0.000493	$0.000471	$0.000482	$35,803.19
2025-08-19	$0.000508	$0.000514	$0.000478	$0.000487	$28,400.13
2025-08-18	$0.000522	$0.000538	$0.000493	$0.000508	$30,987.67
2025-08-17	--	$0.000544	$0.000516	--	--