NOVA(SN68)今日
$4.05
NOVA 価格履歴
(SN68)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.402185 | $4.4 | $4.19 | $4.207020 | $23,941.91 |
2025-09-13 | $4.274303 | $4.5 | $4.27 | $4.403027 | $217.327K |
2025-09-12 | $4.306556 | $4.41 | $4.21 | $4.275485 | $323.753K |
2025-09-11 | $4.204699 | $4.42 | $4.11 | $4.298001 | $176.268K |
2025-09-10 | $4.099780 | $4.22 | $4.07 | $4.195022 | $283.447K |
2025-09-09 | $4.257412 | $4.26 | $4.08 | $4.093994 | $149.887K |
2025-09-08 | $4.017940 | $4.26 | $3.96 | $4.240340 | $39,516.68 |
2025-09-07 | $3.915654 | $4.04 | $3.88 | $4.026480 | $50,202.62 |
2025-09-06 | $3.953703 | $4.01 | $3.92 | $3.920821 | $263.950K |
2025-09-05 | $3.921454 | $4.053267 | $3.872951 | $3.948759 | $94,295.06 |
2025-09-04 | $4.092303 | $4.11 | $3.91 | $3.918896 | $36,034.18 |
2025-09-03 | $3.959893 | $4.11 | $3.95 | $4.103552 | $43,045.45 |
2025-09-02 | $3.961877 | $4.03 | $3.87 | $3.973685 | $94,064.32 |
2025-09-01 | $4.219968 | $4.23 | $3.96 | $3.956873 | $164.398K |
2025-08-31 | $4.315421 | $4.39 | $4.19 | $4.217513 | $136.838K |
2025-08-30 | $4.258685 | $4.35 | $4.21 | $4.321700 | $50,778.57 |
2025-08-29 | $4.395759 | $4.51 | $4.22 | $4.252007 | $318.220K |
2025-08-28 | $4.492163 | $4.55 | $4.36 | $4.402632 | $58,086.43 |
2025-08-27 | $4.384000 | $4.55 | $4.39 | $4.489450 | $115.315K |
2025-08-26 | $4.583700 | $4.61 | $4.26 | $4.384091 | $105.997K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
NOVA(SN68)
