Arbitrove Governance Token(TROVE)今日
$0.003576
1年前
$0.002891
2年前
$0.015613
Arbitrove Governance Token 価格履歴
(TROVE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003579 | $0.003720 | $0.003547 | $0.003559 | $740.9943 |
2025-09-04 | -- | $0.003703 | $0.003577 | $0.003579 | $43.36073 |
2025-09-03 | -- | $0.003596 | $0.003547 | -- | -- |
2025-09-02 | $0.003626 | $0.003660 | $0.003521 | $0.003566 | $5.060788 |
2025-09-01 | $0.003734 | $0.003736 | $0.003620 | $0.003626 | $193.2320 |
2025-08-31 | $0.003664 | $0.003747 | $0.003633 | $0.003733 | $2,109.531 |
2025-08-30 | $0.003612 | $0.003686 | $0.003587 | $0.003657 | $99.41672 |
2025-08-29 | -- | $0.003788 | $0.003589 | $0.003612 | $15.64452 |
2025-08-28 | -- | $0.003885 | $0.003749 | -- | -- |
2025-08-27 | $0.003787 | $0.003901 | $0.003782 | $0.003894 | $250.7999 |
2025-08-26 | $0.003868 | $0.003874 | $0.003643 | $0.003787 | $6.424261 |
2025-08-25 | $0.004023 | $0.004152 | $0.003804 | $0.003854 | $238.6802 |
2025-08-24 | $0.003991 | $0.004056 | $0.003963 | $0.004022 | $186.1913 |
2025-08-23 | $0.003899 | $0.004096 | $0.003922 | $0.003983 | $269.7690 |
2025-08-22 | $0.003572 | $0.003989 | $0.003534 | $0.003887 | $780.1150 |
2025-08-21 | $0.003596 | $0.003670 | $0.003558 | $0.003572 | $7.472617 |
2025-08-20 | -- | $0.003634 | $0.003433 | -- | -- |
2025-08-19 | -- | $0.003696 | $0.003541 | -- | -- |
2025-08-18 | -- | $0.003837 | $0.003572 | -- | -- |
2025-08-17 | -- | $0.003848 | $0.003708 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Arbitrove Governance Token(TROVE)
