Nexum(NEXM)今日
$0.008035
1年前
$0.031366
2年前
$0.013602
3年前
$0.102002
Nexum 価格履歴
(NEXM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008293 | $0.008827 | $0.005331 | $0.008471 | $41,032.70 |
2025-09-14 | $0.007440 | $0.018248 | $0.007215 | $0.008293 | $54,112.50 |
2025-09-13 | $0.007459 | $0.019218 | $0.007372 | $0.007440 | $32,258.13 |
2025-09-12 | $0.007335 | $0.020588 | $0.007361 | $0.007458 | $34,713.57 |
2025-09-11 | $0.007443 | $0.008067 | $0.005652 | $0.007335 | $33,731.01 |
2025-09-10 | $0.007499 | $0.007764 | $0.005013 | $0.007444 | $33,462.95 |
2025-09-09 | $0.007328 | $0.007611 | $0.007109 | $0.007499 | $36,882.36 |
2025-09-08 | $0.007716 | $0.007922 | $0.007257 | $0.007328 | $34,098.61 |
2025-09-07 | $0.008586 | $0.018381 | $0.007199 | $0.007716 | $53,498.17 |
2025-09-06 | $0.008950 | $0.009088 | $0.008024 | $0.008586 | $38,411.41 |
2025-09-05 | $0.008896 | $0.018354 | $0.008162 | $0.008950 | $45,792.28 |
2025-09-04 | $0.008012 | $0.009361 | $0.008062 | $0.008896 | $47,487.71 |
2025-09-03 | $0.008694 | $0.020805 | $0.007368 | $0.008130 | $51,428.02 |
2025-09-02 | $0.008590 | $0.008975 | $0.008090 | $0.008694 | $40,554.11 |
2025-09-01 | $0.008264 | $0.009790 | $0.007854 | $0.008590 | $41,829.79 |
2025-08-31 | $0.007487 | $0.008496 | $0.007707 | $0.008264 | $47,594.87 |
2025-08-30 | $0.008547 | $0.021111 | $0.006979 | $0.007544 | $47,698.48 |
2025-08-29 | $0.008963 | $0.009754 | $0.008273 | $0.008488 | $36,352.49 |
2025-08-28 | $0.010097 | $0.021642 | $0.008378 | $0.008963 | $45,002.40 |
2025-08-27 | $0.013126 | $0.012479 | $0.009614 | $0.010097 | $51,721.54 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Nexum(NEXM)
