Navio(NAV)今日
$0.044911
1年前
$0.039437
2年前
$0.046209
3年前
$0.036529
4年前
$0.439681
5年前
$0.124626
6年前
$0.10712
7年前
$0.231956
8年前
$0.933722
9年前
$0.052344
10年前
$0.001128
Navio 価格履歴
(NAV)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.045172 | $0.045561 | $0.042273 | $0.042863 | $62,998.44 |
2025-09-14 | $0.046197 | $0.046233 | $0.042657 | $0.045215 | $65,208.99 |
2025-09-13 | $0.044845 | $0.046341 | $0.044724 | $0.046222 | $57,727.94 |
2025-09-12 | $0.045833 | $0.046331 | $0.044117 | $0.045007 | $57,108.01 |
2025-09-11 | $0.043339 | $0.046389 | $0.042689 | $0.045833 | $59,701.97 |
2025-09-10 | $0.044659 | $0.045144 | $0.042304 | $0.043339 | $63,627.25 |
2025-09-09 | $0.045140 | $0.046141 | $0.044503 | $0.044659 | $54,912.84 |
2025-09-08 | $0.044972 | $0.046168 | $0.044557 | $0.045151 | $61,106.37 |
2025-09-07 | $0.044966 | $0.045061 | $0.044768 | $0.044972 | $54,074.17 |
2025-09-06 | $0.044974 | $0.045052 | $0.044752 | $0.044937 | $55,102.40 |
2025-09-05 | $0.045122 | $0.045664 | $0.044773 | $0.044974 | $55,120.50 |
2025-09-04 | $0.045976 | $0.046250 | $0.045082 | $0.045122 | $54,019.37 |
2025-09-03 | $0.045253 | $0.046186 | $0.044972 | $0.045976 | $54,743.46 |
2025-09-02 | $0.046929 | $0.047035 | $0.045050 | $0.045253 | $55,492.39 |
2025-09-01 | $0.047607 | $0.048223 | $0.046208 | $0.046926 | $53,238.60 |
2025-08-31 | $0.046374 | $0.047779 | $0.046294 | $0.047607 | $54,773.40 |
2025-08-30 | $0.045999 | $0.048044 | $0.045366 | $0.046428 | $54,192.41 |
2025-08-29 | $0.046316 | $0.047039 | $0.045351 | $0.045999 | $52,304.32 |
2025-08-28 | $0.046385 | $0.047023 | $0.046077 | $0.046607 | $56,006.88 |
2025-08-27 | $0.046668 | $0.047259 | $0.046105 | $0.046105 | $56,609.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Navio(NAV)
