Nasdao Ai(NDAO)今日
$0.000023
Nasdao Ai 価格履歴
(NDAO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000048 | $0.000051 | $0.000021 | $0.000023 | $5,303.262 |
2025-09-02 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $323.8986 |
2025-09-01 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-31 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $466.4857 |
2025-08-30 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $99.19387 |
2025-08-29 | $0.000056 | $0.000057 | $0.000053 | $0.000054 | $215.2740 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $225.7208 |
2025-08-27 | $0.000051 | $0.000057 | $0.000051 | $0.000057 | $87.22255 |
2025-08-26 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $7.729792 |
2025-08-25 | -- | $0.000059 | $0.000053 | -- | -- |
2025-08-24 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $575.5250 |
2025-08-23 | -- | $0.000053 | $0.000049 | $0.000053 | $476.4740 |
2025-08-22 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-18 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-15 | $0.000051 | $0.000049 | $0.000046 | $0.000046 | $324.6819 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Nasdao Ai(NDAO)
