Moonchain(MXC)今日
$0.000705
1年前
$0.007389
2年前
$0.007050
3年前
$0.071439
4年前
$0.041733
5年前
$0.034846
6年前
$0.003390
Moonchain 価格履歴
(MXC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000717 | $0.000883 | $0.000680 | $0.000759 | $1.183M |
2025-09-01 | $0.000908 | $0.000959 | $0.000689 | $0.000714 | $1.165M |
2025-08-31 | $0.001021 | $0.001031 | $0.000903 | $0.000908 | $818.445K |
2025-08-30 | $0.001008 | $0.001069 | $0.001000 | $0.001021 | $741.983K |
2025-08-29 | $0.001076 | $0.001101 | $0.001002 | $0.001008 | $731.587K |
2025-08-28 | $0.001063 | $0.001135 | $0.001021 | $0.001077 | $816.950K |
2025-08-27 | $0.001041 | $0.001079 | $0.001002 | $0.001063 | $816.864K |
2025-08-26 | $0.001099 | $0.001103 | $0.001041 | $0.001041 | $703.696K |
2025-08-25 | -- | $0.001167 | $0.001069 | -- | -- |
2025-08-24 | $0.001178 | $0.001211 | $0.001107 | $0.001109 | $731.319K |
2025-08-23 | $0.001088 | $0.001242 | $0.001082 | $0.001178 | $835.920K |
2025-08-22 | $0.001234 | $0.001258 | $0.001070 | $0.001088 | $806.843K |
2025-08-21 | $0.001208 | $0.001290 | $0.001191 | $0.001234 | $694.061K |
2025-08-20 | $0.001209 | $0.001226 | $0.001159 | $0.001209 | $729.972K |
2025-08-19 | $0.001292 | $0.001294 | $0.001208 | $0.001209 | $676.069K |
2025-08-18 | $0.001272 | $0.001295 | $0.001216 | $0.001292 | $786.592K |
2025-08-17 | $0.001265 | $0.001293 | $0.001242 | $0.001272 | $697.847K |
2025-08-16 | $0.001291 | $0.001335 | $0.001243 | $0.001265 | $698.084K |
2025-08-15 | $0.001227 | $0.001511 | $0.001221 | $0.001274 | $862.442K |
2025-08-14 | $0.001253 | $0.001268 | $0.001218 | $0.001227 | $827.395K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Moonchain(MXC)
