Mox Studio(MOX)今日
$0.000715
1年前
$0.003295
Mox Studio 価格履歴
(MOX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000625 | $0.000721 | $0.000584 | $0.000715 | $152.5947 |
2025-09-05 | $0.000637 | $0.000660 | $0.000571 | $0.000625 | $203.3478 |
2025-09-04 | $0.000688 | $0.000699 | $0.000637 | $0.000637 | $453.3520 |
2025-09-03 | $0.000681 | $0.000695 | $0.000657 | $0.000688 | $77.69584 |
2025-09-02 | $0.000716 | $0.000716 | $0.000667 | $0.000681 | $66.43474 |
2025-09-01 | $0.000726 | $0.000732 | $0.000699 | $0.000716 | $70.14178 |
2025-08-31 | $0.000716 | $0.000734 | $0.000705 | $0.000726 | $47.37332 |
2025-08-30 | $0.000697 | $0.000716 | $0.000691 | $0.000716 | $17.15384 |
2025-08-29 | $0.000761 | $0.000751 | $0.000693 | $0.000697 | $193.8869 |
2025-08-28 | $0.000762 | $0.000772 | $0.000756 | $0.000759 | $18.81973 |
2025-08-27 | $0.000726 | $0.000766 | $0.000728 | $0.000762 | $80.66312 |
2025-08-26 | $0.000750 | $0.000763 | $0.000720 | $0.000726 | $31.61537 |
2025-08-25 | -- | $0.000751 | $0.000702 | -- | -- |
2025-08-24 | $0.000726 | $0.000747 | $0.000728 | $0.000738 | $24.22670 |
2025-08-23 | $0.000722 | $0.000756 | $0.000712 | $0.000726 | $42.23475 |
2025-08-22 | $0.000705 | $0.000722 | $0.000676 | $0.000713 | $345.2064 |
2025-08-21 | $0.000681 | $0.000712 | $0.000676 | $0.000705 | $132.2900 |
2025-08-20 | $0.000712 | $0.000725 | $0.000666 | $0.000681 | $37.39757 |
2025-08-19 | $0.000740 | $0.000749 | $0.000711 | $0.000712 | $19.07460 |
2025-08-18 | $0.000785 | $0.000782 | $0.000721 | $0.000740 | $158.8905 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Mox Studio(MOX)
