MOST ELEGANT MONKEY EVER(MEME)今日
$0.000317
MOST ELEGANT MONKEY EVER 価格履歴
(MEME)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000315 | $0.000318 | $0.000312 | $0.000314 | $49,226.39 |
2025-09-12 | $0.000314 | $0.000319 | $0.000313 | $0.000315 | $45,938.00 |
2025-09-11 | $0.000316 | $0.000318 | $0.000313 | $0.000314 | $47,224.50 |
2025-09-10 | $0.000317 | $0.000317 | $0.000312 | $0.000317 | $54,291.89 |
2025-09-09 | $0.000315 | $0.000318 | $0.000312 | $0.000315 | $52,494.17 |
2025-09-08 | $0.000313 | $0.000317 | $0.000312 | $0.000313 | $54,298.36 |
2025-09-07 | $0.000316 | $0.000317 | $0.000312 | $0.000316 | $53,801.89 |
2025-09-06 | $0.000318 | $0.000322 | $0.000312 | $0.000313 | $48,418.17 |
2025-09-05 | $0.000328 | $0.000329 | $0.000318 | $0.000318 | $44,727.78 |
2025-09-04 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,055.91 |
2025-09-03 | $0.000331 | $0.000330 | $0.000328 | $0.000329 | $51,944.37 |
2025-09-02 | $0.000335 | $0.000339 | $0.000329 | $0.000331 | $52,676.61 |
2025-09-01 | $0.000329 | $0.000336 | $0.000328 | $0.000335 | $62,406.23 |
2025-08-31 | $0.000329 | $0.000330 | $0.000328 | $0.000329 | $52,421.08 |
2025-08-30 | $0.000328 | $0.000330 | $0.000325 | $0.000329 | $47,386.57 |
2025-08-29 | $0.000327 | $0.000330 | $0.000326 | $0.000327 | $42,002.85 |
2025-08-28 | $0.000329 | $0.000330 | $0.000326 | $0.000327 | $45,157.72 |
2025-08-27 | $0.000331 | $0.000335 | $0.000325 | $0.000329 | $46,667.31 |
2025-08-26 | $0.000334 | $0.000335 | $0.000325 | $0.000331 | $49,628.98 |
2025-08-25 | -- | $0.000335 | $0.000325 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
MOST ELEGANT MONKEY EVER(MEME)
