Moremoney USD(MONEY)今日
$1.012
Moremoney USD 価格履歴
(MONEY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.019698 | $1.023213 | $0.970543 | $0.990498 | $23.62906 |
2025-09-11 | $1.036323 | $1.063977 | $1.017699 | $1.019698 | $30.72542 |
2025-09-10 | $0.995758 | $1.063922 | $0.989798 | $1.063922 | $44.78718 |
2025-09-09 | $0.999081 | $1.043537 | $0.984358 | $0.995758 | $20.96303 |
2025-09-08 | $0.978168 | $1.006770 | $0.970543 | $0.999081 | $17.34667 |
2025-09-07 | $0.990169 | $1.018754 | $0.977635 | $0.978168 | $12.50207 |
2025-09-06 | $0.993328 | $1.011603 | $0.983010 | $0.990169 | $23.06903 |
2025-09-05 | $0.985172 | $1.025015 | $0.980084 | -- | -- |
2025-09-04 | $1.022054 | $1.022984 | $0.970543 | $0.985172 | $15.82689 |
2025-09-03 | $1.001368 | $1.024 | $0.98825 | $1.022054 | $27.95335 |
2025-09-02 | $0.996973 | $1.022 | $0.982509 | $1.001368 | $24.77702 |
2025-09-01 | $1.008171 | $1.027 | $0.972241 | $0.996973 | $14.52487 |
2025-08-31 | $1.009851 | $1.017 | $0.997605 | $1.008171 | $1.726538 |
2025-08-30 | $0.991124 | $1.013 | $0.981074 | $1.009851 | $14.41046 |
2025-08-29 | $1.008513 | $1.025 | $0.979804 | $0.991124 | $17.78445 |
2025-08-28 | -- | $1.033 | $0.992704 | -- | -- |
2025-08-27 | $1.015988 | $1.055 | $0.970544 | -- | -- |
2025-08-26 | $1.014478 | $1.021 | $0.970544 | -- | -- |
2025-08-25 | $1.004876 | $1.027 | $0.970544 | $1.014478 | $29.10751 |
2025-08-24 | $1.007828 | $1.044 | $0.986668 | $1.004876 | $23.58435 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Moremoney USD(MONEY)
