Moonray(MNRY)今日
$0.002046
Moonray 価格履歴
(MNRY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002176 | $0.002448 | $0.001878 | $0.001974 | $55,735.05 |
2025-09-12 | $0.001587 | $0.002324 | $0.001565 | $0.002157 | $67,605.84 |
2025-09-11 | $0.001597 | $0.001689 | $0.001475 | $0.001587 | $34,454.26 |
2025-09-10 | $0.001440 | $0.001846 | $0.001384 | $0.001652 | $41,502.07 |
2025-09-09 | $0.001510 | $0.001510 | $0.001292 | $0.001440 | $24,357.76 |
2025-09-08 | $0.001501 | $0.001518 | $0.001479 | $0.001510 | $27,243.53 |
2025-09-07 | $0.001514 | $0.001539 | $0.001425 | $0.001500 | $30,709.44 |
2025-09-06 | $0.001765 | $0.001803 | $0.001471 | $0.001514 | $33,951.79 |
2025-09-05 | $0.001874 | $0.001916 | $0.001675 | $0.001680 | $29,522.47 |
2025-09-04 | $0.001976 | $0.002256 | $0.001868 | $0.001874 | $125.431K |
2025-09-03 | $0.002182 | $0.001981 | $0.001817 | $0.001978 | $109.964K |
2025-09-02 | $0.002063 | $0.002406 | $0.001904 | $0.002182 | $112.541K |
2025-09-01 | $0.002084 | $0.002204 | $0.001982 | $0.002063 | $86,158.08 |
2025-08-31 | $0.002269 | $0.002309 | $0.002030 | $0.002085 | $103.991K |
2025-08-30 | $0.002392 | $0.002849 | $0.001950 | $0.002269 | $972.976K |
2025-08-29 | $0.002423 | $0.002435 | $0.001763 | $0.002415 | $646.787K |
2025-08-28 | $0.002852 | $0.002836 | $0.002301 | $0.002418 | $153.100K |
2025-08-27 | $0.003175 | $0.003178 | $0.002808 | $0.002852 | $146.551K |
2025-08-26 | $0.002874 | $0.003669 | $0.002753 | $0.003167 | $303.009K |
2025-08-25 | $0.003139 | $0.003229 | $0.002798 | $0.002851 | $273.290K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Moonray(MNRY)
