Monk.gg(MONK)今日
$0.007318
Monk.gg 価格履歴
(MONK)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.007318 | $0.007308 | -- | -- |
2025-09-14 | -- | $0.007318 | $0.007308 | -- | -- |
2025-09-13 | -- | $0.007341 | $0.007144 | -- | -- |
2025-09-12 | $0.006880 | $0.007159 | $0.006880 | $0.007120 | $3.635036 |
2025-09-11 | -- | $0.006984 | $0.006843 | $0.006880 | $16.38296 |
2025-09-10 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-09 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-08 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-07 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-06 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-05 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-04 | -- | $0.006765 | $0.006765 | -- | -- |
2025-09-03 | -- | $0.006787 | $0.006683 | -- | -- |
2025-09-02 | -- | $0.006861 | $0.006716 | -- | -- |
2025-09-01 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-31 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-30 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-29 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-28 | -- | $0.006386 | $0.006351 | -- | -- |
2025-08-27 | -- | $0.006386 | $0.006351 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Monk.gg(MONK)
