Mochi 価格履歴

(MOCHI)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.000008	$0.000008	$0.000007	$0.000008	$117.569K
2025-09-01	$0.000009	$0.000009	$0.000008	$0.000008	$53,020.22
2025-08-31	$0.000009	$0.000009	$0.000009	$0.000009	$20,941.42
2025-08-30	$0.000009	$0.000009	$0.000008	$0.000009	$36,064.69
2025-08-29	$0.000010	$0.000010	$0.000009	$0.000009	$58,364.12
2025-08-28	$0.000009	$0.000010	$0.000009	$0.000010	$50,827.97
2025-08-27	$0.000009	$0.000010	$0.000008	$0.000009	$53,427.05
2025-08-26	$0.000009	$0.000009	$0.000008	$0.000009	$49,599.48
2025-08-25	$0.000010	$0.000009	$0.000009	$0.000009	$144.066K
2025-08-24	$0.000010	$0.000010	$0.000008	$0.000010	$54,581.57
2025-08-23	$0.000010	$0.000010	$0.000010	$0.000010	$54,475.71
2025-08-22	$0.000009	$0.000010	$0.000008	$0.000010	$62,863.96
2025-08-21	$0.000009	$0.000010	$0.000009	$0.000009	$52,110.56
2025-08-20	$0.000009	$0.000009	$0.000008	$0.000009	$61,412.41
2025-08-19	$0.000009	$0.000009	$0.000009	$0.000009	$27,254.16
2025-08-18	$0.000010	$0.000010	$0.000009	$0.000009	$20,465.19
2025-08-17	$0.000010	$0.000010	$0.000010	$0.000010	$38,031.51
2025-08-16	$0.000010	$0.000010	$0.000009	$0.000010	$36,555.69
2025-08-15	$0.000010	$0.000010	$0.000010	$0.000010	$62,494.63
2025-08-14	$0.000011	$0.000011	$0.000010	$0.000010	$128.131K