MMM(MMM)今日
$0.002505
MMM 価格履歴
(MMM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-11 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-10 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-09 | -- | $0.002505 | $0.002505 | -- | -- |
2025-09-08 | -- | $0.002505 | $0.002488 | -- | -- |
2025-09-07 | $0.002450 | $0.002498 | $0.002450 | -- | -- |
2025-09-06 | $0.002493 | $0.002502 | $0.002425 | $0.002450 | $2.638372 |
2025-09-05 | -- | $0.002527 | $0.002477 | -- | -- |
2025-09-04 | -- | $0.002575 | $0.002546 | -- | -- |
2025-09-03 | -- | $0.002574 | $0.002560 | $0.002567 | $1.272902 |
2025-09-02 | -- | $0.002541 | $0.002541 | -- | -- |
2025-09-01 | -- | $0.002541 | $0.002541 | -- | -- |
2025-08-31 | $0.002541 | $0.002541 | $0.002541 | -- | -- |
2025-08-30 | $0.002495 | $0.002547 | $0.002471 | $0.002541 | $3.129053 |
2025-08-29 | -- | $0.002575 | $0.002453 | -- | -- |
2025-08-28 | -- | $0.002636 | $0.002529 | -- | -- |
2025-08-27 | $0.002542 | $0.002615 | $0.002513 | $0.002581 | $124.0283 |
2025-08-26 | -- | $0.002605 | $0.002503 | -- | -- |
2025-08-25 | -- | $0.002743 | $0.002604 | -- | -- |
2025-08-24 | $0.002699 | $0.002748 | $0.002685 | $0.002702 | $89.57402 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
MMM(MMM)
